{"generado":"2026-09-11T02:10:01+00:00","fuente":"BCV (tipo de cambio de referencia, columna venta) y Binance P2P vía CriptoYa","nota":"Bolívar digital: la serie arranca en la reconversión del 1-oct-2021. El BCV solo publica días hábiles; los saltos de 4-5 días son feriados.","bcv":{"campos":["fecha","usd","eur"],"desde":"2021-10-04","hasta":"2026-09-11","dias":1189,"variacion_usd_pct":{"7d":3.11,"30d":8.91,"90d":42.87,"365d":427.8,"anio":176.23},"serie":[["2021-10-04",4.18178183,4.85680506],["2021-10-05",4.1755,4.85247381],["2021-10-06",4.1945,4.87031784],["2021-10-07",4.1655,4.80457101],["2021-10-08",4.1551,4.80520694],["2021-10-11",4.1641,4.82057036],["2021-10-13",4.1632,4.81923705],["2021-10-14",4.1816,4.84016018],["2021-10-15",4.1619,4.82226867],["2021-10-18",4.1392,4.80209288],["2021-10-19",4.151,4.8159902],["2021-10-20",4.1564,4.84025249],["2021-10-21",4.1745,4.86187317],["2021-10-22",4.2111,4.90239417],["2021-10-25",4.2388,4.93743901],["2021-10-26",4.2728,4.96089171],["2021-10-27",4.2944,4.9793568],["2021-10-28",4.3244,5.0133634],["2021-10-29",4.3881,5.1248181],["2021-11-02",4.3779,5.06746302],["2021-11-03",4.4097,5.11313534],["2021-11-04",4.4388,5.13950896],["2021-11-05",4.4234,5.10438243],["2021-11-08",4.445,5.1252628],["2021-11-09",4.4378,5.13719728],["2021-11-10",4.4501,5.16469705],["2021-11-11",4.4798,5.1741242],["2021-11-12",4.4724,5.12867997],["2021-11-15",4.4808,5.12876848],["2021-11-16",4.4883,5.13394195],["2021-11-17",4.5243,5.13132533],["2021-11-18",4.5287,5.12032936],["2021-11-19",4.5861,5.20155462],["2021-11-23",4.5435,5.13824415],["2021-11-24",4.5433,5.11021297],["2021-11-25",4.564,5.11172564],["2021-11-26",4.5828,5.13942688],["2021-11-29",4.6154,5.21392507],["2021-11-30",4.6078,5.19382],["2021-12-01",4.6216,5.25693135],["2021-12-02",4.6322,5.25550883],["2021-12-03",4.6476,5.26851936],["2021-12-06",4.638,5.23249884],["2021-12-07",4.6333,5.22965204],["2021-12-08",4.6282,5.20788205],["2021-12-09",4.6379,5.24374887],["2021-12-10",4.6353,5.23478334],["2021-12-14",4.6382,5.24093409],["2021-12-15",4.6212,5.22315751],["2021-12-16",4.6071,5.18713389],["2021-12-17",4.6131,5.22009169],["2021-12-20",4.6157,5.21901814],["2021-12-21",4.6001,5.19880301],["2021-12-22",4.601,5.18597114],["2021-12-23",4.5829,5.18527637],["2021-12-27",4.5839,5.18883728],["2021-12-28",4.5702,5.17698545],["2021-12-29",4.5786,5.17253599],["2021-12-30",4.5897,5.21334843],["2022-01-03",4.5972,5.2115698],["2022-01-04",4.5877,5.18566081],["2022-01-05",4.6039,5.21097025],["2022-01-06",4.6001,5.21481136],["2022-01-07",4.6221,5.22805731],["2022-01-11",4.6365,5.25602913],["2022-01-12",4.6443,5.26115592],["2022-01-13",4.638,5.29668876],["2022-01-14",4.6359,5.3199734],["2022-01-18",4.6316,5.29484512],["2022-01-19",4.6294,5.25635964],["2022-01-20",4.6365,5.26224204],["2022-01-21",4.6155,5.23651552],["2022-01-24",4.607,5.22830002],["2022-01-25",4.588,5.1816872],["2022-01-26",4.5911,5.17623569],["2022-01-27",4.5837,5.17123866],["2022-01-28",4.5756,5.10289214],["2022-01-31",4.5492,5.07408669],["2022-02-01",4.5376,5.08429004],["2022-02-02",4.5275,5.0977839],["2022-02-03",4.5248,5.11347648],["2022-02-04",4.5263,5.16305988],["2022-02-07",4.5219,5.17124484],["2022-02-08",4.5068,5.15622988],["2022-02-09",4.4942,5.13260111],["2022-02-10",4.4907,5.13789968],["2022-02-11",4.4652,5.09206942],["2022-02-14",4.4637,5.08835017],["2022-02-15",4.441,5.02041727],["2022-02-16",4.4412,5.04111729],["2022-02-17",4.4369,5.04244811],["2022-02-18",4.4032,5.00608614],["2022-02-21",4.4208,5.00858956],["2022-02-22",4.4078,4.99487488],["2022-02-23",4.3427,4.92457837],["2022-02-24",4.3879,4.97039372],["2022-02-25",4.3805,4.88316237],["2022-03-02",4.3859,4.92874284],["2022-03-03",4.3677,4.84478387],["2022-03-04",4.3684,4.84075509],["2022-03-07",4.3266,4.72075326],["2022-03-08",4.3302,4.70762023],["2022-03-09",4.332,4.71746136],["2022-03-10",4.3277,4.7762661],["2022-03-11",4.3304,4.77132132],["2022-03-14",4.2233,4.62670961],["2022-03-15",4.2423,4.65384552],["2022-03-16",4.2697,4.69009466],["2022-03-17",4.2904,4.72175681],["2022-03-18",4.295,4.7650448],["2022-03-21",4.3088,4.75183081],["2022-03-22",4.298,4.74494902],["2022-03-23",4.3091,4.75681549],["2022-03-24",4.3269,4.75772943],["2022-03-25",4.3419,4.78025822],["2022-03-28",4.3642,4.79499018],["2022-03-29",4.3693,4.7931221],["2022-03-30",4.3698,4.85139565],["2022-03-31",4.3771,4.8845372],["2022-04-01",4.3805,4.864151],["2022-04-04",4.4082,4.86546258],["2022-04-05",4.4125,4.84977875],["2022-04-06",4.4188,4.8312066],["2022-04-07",4.4124,4.81635522],["2022-04-08",4.4189,4.82278746],["2022-04-11",4.4222,4.80763895],["2022-04-12",4.4248,4.82214704],["2022-04-13",4.4349,4.82149023],["2022-04-18",4.4374,4.82811307],["2022-04-20",4.4442,4.79626952],["2022-04-21",4.4449,4.82445001],["2022-04-22",4.4378,4.81385917],["2022-04-25",4.4375,4.78619875],["2022-04-26",4.4389,4.75552673],["2022-04-27",4.449,4.74250053],["2022-04-28",4.4664,4.70816623],["2022-04-29",4.4867,4.72157874],["2022-05-02",4.4965,4.73976065],["2022-05-03",4.5071,4.73624096],["2022-05-04",4.5227,4.76651875],["2022-05-05",4.5473,4.79471859],["2022-05-06",4.5605,4.79135251],["2022-05-09",4.5763,4.84881866],["2022-05-10",4.5842,4.82954638],["2022-05-11",4.6068,4.85759419],["2022-05-12",4.6432,4.89825097],["2022-05-13",4.718,4.91327802],["2022-05-16",4.7705,4.95874393],["2022-05-17",4.7848,4.97571352],["2022-05-18",4.8048,5.06257752],["2022-05-19",4.8317,5.07449292],["2022-05-20",4.8952,5.18215662],["2022-05-23",4.9453,5.22164336],["2022-05-24",4.9368,5.26781244],["2022-05-25",4.9585,5.31833834],["2022-05-26",5.0128,5.35377065],["2022-05-27",5.0277,5.39069994],["2022-05-31",5.0668,5.43211628],["2022-06-01",5.0649,5.42840787],["2022-06-02",5.0906,5.42861584],["2022-06-03",5.1208,5.4921092],["2022-06-06",5.1513,5.52404806],["2022-06-07",5.1539,5.52570234],["2022-06-08",5.1611,5.52619621],["2022-06-09",5.198,5.5810926],["2022-06-10",5.2534,5.59755023],["2022-06-14",5.3106,5.59312392],["2022-06-15",5.311,5.53108784],["2022-06-16",5.3642,5.58123553],["2022-06-17",5.4209,5.6925955],["2022-06-21",5.4663,5.72359874],["2022-06-22",5.4572,5.76405835],["2022-06-23",5.4701,5.78960854],["2022-06-27",5.5077,5.79575271],["2022-06-28",5.4784,5.80431001],["2022-06-29",5.5131,5.79928502],["2022-06-30",5.5346,5.79909853],["2022-07-01",5.5369,5.78821989],["2022-07-06",5.5552,5.77963008],["2022-07-07",5.55,5.6577255],["2022-07-08",5.5746,5.6707061],["2022-07-11",5.6122,5.71540835],["2022-07-12",5.5999,5.64677116],["2022-07-13",5.6194,5.6540155],["2022-07-14",5.657,5.71656821],["2022-07-15",5.6777,5.67673479],["2022-07-18",5.699,5.7520007],["2022-07-19",5.6803,5.78311343],["2022-07-20",5.7012,5.8404233],["2022-07-21",5.7285,5.84478855],["2022-07-22",5.7311,5.84812906],["2022-07-25",5.7327,5.8645521],["2022-07-26",5.721,5.84606106],["2022-07-27",5.7456,5.82408489],["2022-07-28",5.7712,5.84714899],["2022-07-29",5.7836,5.8746917],["2022-08-01",5.7934,5.9125123],["2022-08-02",5.7769,5.93328068],["2022-08-03",5.7973,5.91185464],["2022-08-04",5.7908,5.86503805],["2022-08-05",5.8407,5.96861133],["2022-08-08",5.8662,5.96117377],["2022-08-09",5.8518,5.97895961],["2022-08-10",5.897,6.02773649],["2022-08-11",5.9249,6.13475995],["2022-08-12",5.9481,6.15235775],["2022-08-16",5.9783,6.124589],["2022-08-17",5.97,6.0781167],["2022-08-18",5.976,6.07334904],["2022-08-19",6.0942,6.17372931],["2022-08-22",6.1801,6.20463499],["2022-08-23",6.2416,6.21569736],["2022-08-24",6.2817,6.27723999],["2022-08-25",7.0147,7.00137207],["2022-08-26",7.836,7.81695852],["2022-08-29",7.8507,7.8574516],["2022-08-30",7.8217,7.81293969],["2022-08-31",7.8553,7.8502726],["2022-09-01",7.8922,7.92826735],["2022-09-02",7.9078,7.8664422],["2022-09-05",7.9644,7.98837284],["2022-09-06",7.9447,7.88432028],["2022-09-07",7.9816,7.91782701],["2022-09-08",7.9879,7.95115566],["2022-09-09",8.0029,7.97569014],["2022-09-12",7.9835,8.01399697],["2022-09-13",7.9763,8.08302289],["2022-09-14",8.004,8.01016308],["2022-09-15",8.0294,8.03028323],["2022-09-16",8.0277,8.02914498],["2022-09-19",8.0508,8.06029994],["2022-09-20",8.0275,8.03311925],["2022-09-21",8.0496,8.04299932],["2022-09-22",8.0959,7.98895316],["2022-09-23",8.114,7.963891],["2022-09-26",8.118,7.88274036],["2022-09-27",8.1018,7.81321388],["2022-09-28",8.1419,7.84146389],["2022-09-29",8.1475,7.84286497],["2022-09-30",8.1837,7.99498387],["2022-10-03",8.2036,8.04986453],["2022-10-04",8.1714,8.02268052],["2022-10-05",8.1923,8.15838387],["2022-10-06",8.2087,8.09090515],["2022-10-07",8.2102,8.07407488],["2022-10-10",8.2346,8.05368583],["2022-10-11",8.2113,7.96643903],["2022-10-13",8.2681,8.03030944],["2022-10-14",8.267,8.03172118],["2022-10-17",8.3078,8.09694803],["2022-10-18",8.2838,8.13336619],["2022-10-19",8.3788,8.23200342],["2022-10-20",8.372,8.19426244],["2022-10-21",8.393,8.26022274],["2022-10-25",8.4076,8.26643639],["2022-10-26",8.4096,8.37831628],["2022-10-27",8.4508,8.49398358],["2022-10-28",8.5254,8.52898066],["2022-11-01",8.5918,8.54368592],["2022-11-02",8.5744,8.4707355],["2022-11-03",8.6461,8.53456531],["2022-11-04",8.6636,8.46745609],["2022-11-07",8.7752,8.70631468],["2022-11-08",8.7311,8.72140847],["2022-11-09",8.8292,8.87069724],["2022-11-10",8.9308,8.98706404],["2022-11-11",9.0197,9.16464657],["2022-11-14",9.293,9.57745873],["2022-11-15",9.3133,9.61886937],["2022-11-16",9.4293,9.80175735],["2022-11-17",9.5615,9.93038267],["2022-11-18",9.7945,10.1255541],["2022-11-22",9.9787,10.32615833],["2022-11-23",9.9887,10.24800665],["2022-11-24",10.2346,10.59997522],["2022-11-25",10.4094,10.84909305],["2022-11-28",10.7256,11.12909707],["2022-11-29",10.8062,11.26870536],["2022-11-30",10.9545,11.33505933],["2022-12-01",11.0789,11.50167082],["2022-12-02",11.2548,11.85310516],["2022-12-05",11.6918,12.24669282],["2022-12-06",11.539,12.17722209],["2022-12-07",11.8608,12.46202395],["2022-12-08",12.6615,13.31977138],["2022-12-09",13.5966,14.33068043],["2022-12-13",14.1251,14.88460662],["2022-12-14",14.7646,15.71750728],["2022-12-15",15.2354,16.21991154],["2022-12-16",15.5716,16.6655049],["2022-12-19",15.7668,16.74938697],["2022-12-20",16.0006,16.96895631],["2022-12-21",16.0418,17.01216848],["2022-12-22",16.1777,17.1687459],["2022-12-23",16.4523,17.44256393],["2022-12-26",16.5663,17.58926902],["2022-12-27",16.5666,17.60698248],["2022-12-28",16.8028,17.85969612],["2022-12-29",17.1172,18.24282707],["2022-12-30",17.2787,18.42375944],["2023-01-02",17.489,18.6939921],["2023-01-03",17.5591,18.73872033],["2023-01-04",17.8643,18.91025476],["2023-01-05",17.9442,19.03179796],["2023-01-06",18.3946,19.39949699],["2023-01-10",18.6138,19.55100483],["2023-01-11",18.8092,20.20427836],["2023-01-12",19.0531,20.48474993],["2023-01-13",19.2784,20.76437907],["2023-01-16",19.452,21.06962832],["2023-01-17",19.6638,21.27996772],["2023-01-18",19.9725,21.6933306],["2023-01-19",19.9845,21.71535754],["2023-01-20",20.2948,21.92284885],["2023-01-23",20.5272,22.25251116],["2023-01-24",20.734,22.5026102],["2023-01-25",21.1744,22.99666886],["2023-01-26",21.3189,23.23099214],["2023-01-27",21.7271,23.69101256],["2023-01-30",21.9689,23.87711865],["2023-01-31",21.9512,23.90222265],["2023-02-01",22.3737,24.26450138],["2023-02-02",22.4381,24.45595833],["2023-02-03",22.6808,24.77695953],["2023-02-06",22.9062,24.76412188],["2023-02-07",23.1487,24.89874172],["2023-02-08",23.6127,25.20018182],["2023-02-09",23.8095,25.54378398],["2023-02-10",24.1985,26.05016922],["2023-02-13",24.2,25.90247],["2023-02-14",24.2531,25.91419481],["2023-02-15",24.3431,26.19707049],["2023-02-16",24.3652,26.01423673],["2023-02-17",24.3874,25.98989605],["2023-02-22",24.4014,25.99920367],["2023-02-23",24.3914,25.96001093],["2023-02-24",24.3708,25.86692341],["2023-02-27",24.4163,25.74503504],["2023-02-28",24.3635,25.81459006],["2023-03-01",24.3609,25.87639158],["2023-03-02",24.3571,25.92740223],["2023-03-03",24.357,25.8062415],["2023-03-06",24.3168,25.79210025],["2023-03-07",24.274,25.90958212],["2023-03-08",24.1557,25.71422576],["2023-03-09",24.1694,25.54778088],["2023-03-10",24.135,25.54231185],["2023-03-13",24.1459,25.64849935],["2023-03-14",24.1182,25.86194586],["2023-03-15",24.0003,25.72760159],["2023-03-16",24.0677,25.37890829],["2023-03-17",24.1258,25.58372209],["2023-03-20",24.2034,25.74757692],["2023-03-21",24.2197,25.97514385],["2023-03-22",24.2415,26.12167074],["2023-03-23",24.2039,26.11842849],["2023-03-24",24.3093,26.48425307],["2023-03-27",24.4016,26.21634699],["2023-03-28",24.3917,26.29961877],["2023-03-29",24.4151,26.45009858],["2023-03-30",24.4874,26.56417639],["2023-03-31",24.4968,26.74193172],["2023-04-03",24.5256,26.64608337],["2023-04-04",24.4897,26.67467103],["2023-04-05",24.4414,26.81099373],["2023-04-10",24.4879,26.71605402],["2023-04-11",24.3921,26.45567166],["2023-04-12",24.4734,26.70659775],["2023-04-13",24.4879,26.86861363],["2023-04-14",24.5419,27.11143693],["2023-04-17",24.5739,27.04800025],["2023-04-18",24.5612,26.82623386],["2023-04-20",24.5633,26.92555256],["2023-04-21",24.5766,26.95954713],["2023-04-24",24.6484,27.051619],["2023-04-25",24.6147,27.15272171],["2023-04-26",24.6533,27.062667],["2023-04-27",24.632,27.20382712],["2023-04-28",24.7304,27.23138535],["2023-05-02",24.7503,27.31888613],["2023-05-03",24.8156,27.26217],["2023-05-04",24.8725,27.49928472],["2023-05-05",25.0299,27.52563132],["2023-05-08",25.0577,27.58802654],["2023-05-09",25.0395,27.58726912],["2023-05-10",25.1236,27.53295324],["2023-05-11",25.1791,27.62726389],["2023-05-12",25.3484,27.67538312],["2023-05-15",25.435,27.62876875],["2023-05-16",25.4891,27.6951816],["2023-05-17",25.6479,27.87003405],["2023-05-18",25.8122,27.93112349],["2023-05-19",25.9029,27.90001359],["2023-05-23",26.0055,28.07137692],["2023-05-24",26.0015,28.02779689],["2023-05-25",26.037,28.02492495],["2023-05-26",26.1295,28.03434055],["2023-05-29",26.2714,28.12589812],["2023-05-30",26.2548,28.11705296],["2023-05-31",26.1639,28.07124831],["2023-06-01",26.267,27.99930865],["2023-06-02",26.4672,28.40671641],["2023-06-05",26.5963,28.51868056],["2023-06-06",26.4625,28.3413375],["2023-06-07",26.6329,28.46843946],["2023-06-08",26.7038,28.58561678],["2023-06-09",26.8571,28.93234811],["2023-06-13",27.021,29.06540886],["2023-06-14",27.018,29.18727522],["2023-06-15",27.1053,29.40789523],["2023-06-16",27.1737,29.66906087],["2023-06-20",27.278,29.81185342],["2023-06-21",27.2543,29.73280604],["2023-06-22",27.3,29.880669],["2023-06-23",27.542,30.17887108],["2023-06-26",27.6096,30.04835596],["2023-06-27",27.6169,30.13500894],["2023-06-28",27.7156,30.34969062],["2023-06-29",27.8374,30.37784112],["2023-06-30",27.8546,30.32753138],["2023-07-04",28.0162,30.5751997],["2023-07-06",28.1648,30.69991364],["2023-07-07",28.2768,30.73122624],["2023-07-10",28.3048,30.98328322],["2023-07-11",28.2066,30.97507779],["2023-07-12",28.3568,31.1578847],["2023-07-13",28.3529,31.51991893],["2023-07-14",28.4556,31.83612528],["2023-07-17",28.6099,32.16239128],["2023-07-18",28.6695,32.19498841],["2023-07-19",28.8123,32.37897461],["2023-07-20",28.8789,32.3362819],["2023-07-21",28.9906,32.30654482],["2023-07-25",29.0872,32.3542743],["2023-07-26",29.1042,32.15402911],["2023-07-27",29.314,32.46760012],["2023-07-28",29.3052,32.22136045],["2023-07-31",29.512,32.56088472],["2023-08-01",29.5037,32.51897814],["2023-08-02",29.6153,32.50960326],["2023-08-03",29.7559,32.52200846],["2023-08-04",30.1042,32.92135103],["2023-08-07",30.9826,34.19301701],["2023-08-08",30.9685,34.06875653],["2023-08-09",31.0989,34.05951528],["2023-08-10",31.2376,34.31731498],["2023-08-11",31.3554,34.55176947],["2023-08-15",31.5251,34.55876037],["2023-08-16",31.5098,34.46857022],["2023-08-17",31.6117,34.48204236],["2023-08-18",31.7535,34.57860889],["2023-08-21",31.8473,34.64126362],["2023-08-22",31.8337,34.67358437],["2023-08-23",32.0079,34.73497308],["2023-08-24",32.1785,34.92461319],["2023-08-25",32.2956,35.0003565],["2023-08-28",32.3445,34.86607722],["2023-08-29",32.4371,35.05023277],["2023-08-30",32.4284,35.16632981],["2023-08-31",32.5079,35.54641341],["2023-09-01",32.5984,35.33927347],["2023-09-04",32.8151,35.42586935],["2023-09-05",32.7921,35.37480579],["2023-09-06",32.9394,35.29555528],["2023-09-07",33.1115,35.45347639],["2023-09-08",33.2157,35.55408528],["2023-09-12",33.3401,35.71858273],["2023-09-13",33.3371,35.75270626],["2023-09-14",33.4402,35.915778],["2023-09-15",33.5078,35.7451158],["2023-09-18",33.6607,35.9065419],["2023-09-19",33.6681,35.94305351],["2023-09-20",33.8161,36.12878307],["2023-09-21",33.8333,36.27301926],["2023-09-22",33.9289,36.16515379],["2023-09-25",33.9912,36.22374201],["2023-09-26",34.0233,36.01876654],["2023-09-27",34.0933,36.07275699],["2023-09-28",34.2507,36.02077617],["2023-09-29",34.3009,36.2220934],["2023-10-02",34.4254,36.40795878],["2023-10-03",34.4681,36.21287522],["2023-10-04",34.6685,36.28959906],["2023-10-05",34.7133,36.4815955],["2023-10-06",34.7499,36.58677971],["2023-10-09",34.8565,36.7736075],["2023-10-10",34.8199,36.72141473],["2023-10-11",34.8416,36.94498739],["2023-10-13",34.9001,37.04122113],["2023-10-16",34.8776,36.61345815],["2023-10-17",34.8508,36.77282162],["2023-10-18",34.8126,36.81467262],["2023-10-19",34.8602,36.73567876],["2023-10-20",34.8584,36.86066649],["2023-10-23",34.9779,37.04369477],["2023-10-24",34.976,37.17913824],["2023-10-25",35.0278,37.10669993],["2023-10-26",35.0222,37.08745913],["2023-10-27",35.0919,36.99563557],["2023-10-31",35.1276,37.19837202],["2023-11-01",35.0653,37.21585484],["2023-11-02",35.1535,37.09608241],["2023-11-03",35.1724,37.42730256],["2023-11-07",35.236,37.77263964],["2023-11-08",35.1541,37.5660228],["2023-11-09",35.2458,37.68304707],["2023-11-10",35.3342,37.85847524],["2023-11-13",35.3706,37.74361355],["2023-11-14",35.3148,37.74551768],["2023-11-15",35.3819,38.35150286],["2023-11-16",35.4108,38.48127046],["2023-11-17",35.4298,38.56746308],["2023-11-20",35.478,38.64228282],["2023-11-21",35.4511,38.7579786],["2023-11-22",35.4186,38.76069909],["2023-11-23",35.3916,38.44447941],["2023-11-24",35.4854,38.71173256],["2023-11-27",35.5021,38.83042187],["2023-11-28",35.4708,38.78838392],["2023-11-29",35.4784,38.92015958],["2023-11-30",35.4939,38.9222558],["2023-12-01",35.5131,38.75544603],["2023-12-04",35.5806,38.60103713],["2023-12-05",35.5228,38.44028756],["2023-12-06",35.5578,38.47460633],["2023-12-07",35.5974,38.4341568],["2023-12-08",35.6018,38.39547324],["2023-12-12",35.6248,38.40602813],["2023-12-13",35.5724,38.3723036],["2023-12-14",35.6262,38.43318829],["2023-12-15",35.6403,39.16013602],["2023-12-18",35.7247,39.00887167],["2023-12-19",35.654,38.9448642],["2023-12-20",35.7156,39.20929999],["2023-12-21",35.732,39.19192956],["2023-12-22",35.7874,39.31890063],["2023-12-26",35.8134,39.47675268],["2023-12-27",35.7827,39.4736855],["2023-12-28",35.8348,39.79562044],["2023-12-29",35.9305,39.9044133],["2024-01-02",35.9593,39.81665411],["2024-01-03",35.867,39.30987333],["2024-01-04",35.9496,39.24006688],["2024-01-05",36.0345,39.49164993],["2024-01-08",36.0065,39.51461329],["2024-01-09",35.9385,39.38033014],["2024-01-10",35.9171,39.3019275],["2024-01-11",35.9437,39.33822302],["2024-01-12",35.9629,39.35995553],["2024-01-15",36.0397,39.58240251],["2024-01-16",35.9744,39.37577952],["2024-01-17",36.0466,39.20464262],["2024-01-18",36.0761,39.17539775],["2024-01-19",36.1379,39.25298698],["2024-01-22",36.1459,39.3249319],["2024-01-23",36.1104,39.3336143],["2024-01-24",36.1279,39.18865568],["2024-01-25",36.1187,39.38419166],["2024-01-26",36.1186,39.16303679],["2024-01-29",36.202,39.30704554],["2024-01-30",36.1418,39.0714543],["2024-01-31",36.2032,39.21023779],["2024-02-01",36.2601,39.43575955],["2024-02-02",36.2352,39.2427216],["2024-02-05",36.2859,39.16046899],["2024-02-06",36.2534,38.8998982],["2024-02-07",36.2556,38.96171798],["2024-02-08",36.2375,39.03539737],["2024-02-09",36.2919,39.0635124],["2024-02-14",36.3185,39.17240773],["2024-02-15",36.2609,38.85536739],["2024-02-16",36.2737,39.11538165],["2024-02-19",36.3358,39.13183981],["2024-02-20",36.2375,39.01401725],["2024-02-21",36.2951,39.28182377],["2024-02-22",36.2315,39.19342512],["2024-02-23",36.2329,39.17138819],["2024-02-26",36.0698,39.0260808],["2024-02-27",36.0706,39.11207299],["2024-02-28",36.0955,39.15134503],["2024-02-29",36.1304,39.11982929],["2024-03-01",36.1518,39.22361844],["2024-03-04",36.0801,39.06356346],["2024-03-05",36.0933,39.20634712],["2024-03-06",36.1318,39.2752666],["2024-03-07",36.1726,39.37242819],["2024-03-08",36.1331,39.43385868],["2024-03-11",36.1903,39.60847383],["2024-03-12",36.2005,39.53999612],["2024-03-13",36.2368,39.543408],["2024-03-14",36.2633,39.68256655],["2024-03-15",36.276,39.4918674],["2024-03-18",36.3167,39.53690178],["2024-03-20",36.2653,39.48565864],["2024-03-21",36.2861,39.37803858],["2024-03-22",36.3217,39.47406034],["2024-03-25",36.3555,39.33265189],["2024-03-26",36.3006,39.32988507],["2024-03-27",36.334,39.37915254],["2024-04-01",36.2896,39.25700059],["2024-04-02",36.2611,38.94986056],["2024-04-03",36.286,39.07603054],["2024-04-04",36.2493,39.25001705],["2024-04-05",36.2105,39.34524298],["2024-04-08",36.2274,39.22268143],["2024-04-09",36.1809,39.27617599],["2024-04-10",36.2251,39.32524405],["2024-04-11",36.1883,38.89156601],["2024-04-12",36.2804,38.8476011],["2024-04-15",36.2947,38.58416967],["2024-04-16",36.2889,38.58780181],["2024-04-17",36.2974,38.60518869],["2024-04-18",36.3265,38.65575518],["2024-04-22",36.3421,38.75158123],["2024-04-23",36.3506,38.69121513],["2024-04-24",36.3877,38.92465044],["2024-04-25",36.4231,38.93374428],["2024-04-26",36.4311,39.02900174],["2024-04-29",36.4324,38.92291886],["2024-04-30",36.4262,39.03431592],["2024-05-02",36.473,38.99911998],["2024-05-03",36.5099,39.05500512],["2024-05-06",36.5849,39.40230314],["2024-05-07",36.5763,39.42595953],["2024-05-08",36.5621,39.41065321],["2024-05-09",36.5828,39.31334019],["2024-05-10",36.5865,39.42634413],["2024-05-14",36.6101,39.42651499],["2024-05-15",36.5949,39.59055851],["2024-05-16",36.6042,39.77448976],["2024-05-17",36.6265,39.81483682],["2024-05-20",36.5717,39.7578265],["2024-05-21",36.5703,39.74423633],["2024-05-22",36.5589,39.70552452],["2024-05-23",36.5464,39.61008471],["2024-05-24",36.5219,39.54299156],["2024-05-27",36.5129,39.62087804],["2024-05-28",36.5119,39.64535125],["2024-05-29",36.5103,39.70276063],["2024-05-30",36.5114,39.48853955],["2024-05-31",36.5372,39.61144],["2024-06-04",36.5344,39.6332478],["2024-06-05",36.5408,39.75310172],["2024-06-06",36.524,39.70085752],["2024-06-07",36.4882,39.68347167],["2024-06-10",36.4787,39.42508459],["2024-06-11",36.45,39.130533],["2024-06-12",36.4385,39.08247756],["2024-06-13",36.4497,39.55448544],["2024-06-14",36.4296,39.22265743],["2024-06-18",36.4176,38.95408584],["2024-06-19",36.3939,39.08668466],["2024-06-20",36.3831,39.09364095],["2024-06-21",36.3789,39.0080031],["2024-06-25",36.3725,38.87092702],["2024-06-26",36.3655,38.93799547],["2024-06-27",36.3823,38.9101422],["2024-06-28",36.4085,39.01753311],["2024-07-01",36.4462,39.04044051],["2024-07-02",36.4551,39.08788732],["2024-07-03",36.4672,39.15592665],["2024-07-04",36.4779,39.41838351],["2024-07-08",36.5123,39.48367097],["2024-07-09",36.4888,39.52795215],["2024-07-10",36.5056,39.4899328],["2024-07-11",36.5134,39.52319956],["2024-07-12",36.5303,39.70624428],["2024-07-15",36.5243,39.83851498],["2024-07-16",36.5004,39.8588018],["2024-07-17",36.506,39.72509908],["2024-07-18",36.5407,39.96054411],["2024-07-19",36.5724,39.90158557],["2024-07-22",36.6066,39.85616788],["2024-07-23",36.5314,39.75821856],["2024-07-25",36.559,39.66468705],["2024-07-26",36.5797,39.72043304],["2024-07-29",36.6074,39.74611847],["2024-07-30",36.609,39.62338506],["2024-07-31",36.6128,39.55427235],["2024-08-01",36.6368,39.65787052],["2024-08-02",36.6423,39.52678185],["2024-08-05",36.6555,40.02560667],["2024-08-06",36.6527,40.21167717],["2024-08-07",36.6642,40.07800366],["2024-08-08",36.6806,40.11096971],["2024-08-09",36.6827,39.98304251],["2024-08-12",36.6658,40.05371992],["2024-08-13",36.6305,40.05435283],["2024-08-14",36.6561,40.15859035],["2024-08-15",36.6132,40.37044658],["2024-08-16",36.6768,40.29313248],["2024-08-20",36.6848,40.33126912],["2024-08-21",36.683,40.73463735],["2024-08-22",36.6484,40.7805071],["2024-08-23",36.6967,40.76709796],["2024-08-26",36.5888,40.94798963],["2024-08-27",36.5633,40.83828103],["2024-08-28",36.5883,40.85632519],["2024-08-29",36.5919,40.74581248],["2024-08-30",36.6259,40.54999892],["2024-09-02",36.6454,40.56535843],["2024-09-03",36.6386,40.5431756],["2024-09-04",36.6391,40.45726061],["2024-09-05",36.6436,40.6011088],["2024-09-06",36.6846,40.65130579],["2024-09-09",36.6958,40.75839201],["2024-09-10",36.6854,40.49811362],["2024-09-11",36.7062,40.46051013],["2024-09-12",36.7323,40.45254734],["2024-09-13",36.741,40.5436935],["2024-09-17",36.7751,40.77806963],["2024-09-18",36.7702,40.88515308],["2024-09-19",36.7789,40.89041323],["2024-09-20",36.8013,40.96794318],["2024-09-23",36.823,41.03702412],["2024-09-24",36.813,40.96440201],["2024-09-25",36.8105,41.06800243],["2024-09-26",36.8507,41.13311984],["2024-09-27",36.8655,41.17839484],["2024-09-30",36.9086,41.23354974],["2024-10-01",36.9227,41.18690262],["2024-10-02",36.9187,40.84463455],["2024-10-03",36.9812,40.82650517],["2024-10-04",36.9855,40.74100767],["2024-10-07",37.0358,40.60419933],["2024-10-08",37.0397,40.64884836],["2024-10-09",37.074,40.66498764],["2024-10-10",37.5295,41.10531076],["2024-10-11",37.6502,41.133973],["2024-10-14",38.8857,42.57634178],["2024-10-15",38.888,42.43691888],["2024-10-16",38.9179,42.44230502],["2024-10-17",39.0116,42.44071964],["2024-10-18",39.1344,42.37511966],["2024-10-21",39.1699,42.52793552],["2024-10-22",39.1813,42.41767538],["2024-10-23",39.323,42.51366822],["2024-10-24",39.4617,42.53695028],["2024-10-25",40.8803,44.14704477],["2024-10-28",41.0429,44.42319324],["2024-10-29",41.7361,45.17849352],["2024-10-30",42.2256,45.5614224],["2024-10-31",42.5622,46.19828874],["2024-11-01",42.7101,46.36651166],["2024-11-05",42.8569,46.51516498],["2024-11-06",43.4576,47.4013772],["2024-11-07",43.7822,46.95903643],["2024-11-08",44.1861,47.80803461],["2024-11-11",44.7035,48.05536843],["2024-11-12",44.7544,47.61957668],["2024-11-13",44.9289,47.70999891],["2024-11-14",45.053,47.60795563],["2024-11-15",45.507,48.07177452],["2024-11-19",45.7894,48.25699076],["2024-11-20",45.841,48.53736762],["2024-11-21",46.0588,48.49623169],["2024-11-22",46.3273,48.74512178],["2024-11-25",46.6176,48.54337305],["2024-11-26",46.6427,48.93332299],["2024-11-27",46.7537,49.07735889],["2024-11-28",46.8554,49.40058532],["2024-11-29",47.3138,49.92079038],["2024-12-02",47.6074,50.26389292],["2024-12-03",47.7293,50.00121468],["2024-12-04",47.8552,50.33409936],["2024-12-05",48.1183,50.71187637],["2024-12-06",48.3265,51.01586972],["2024-12-09",48.7903,51.49181891],["2024-12-10",48.8695,51.66972235],["2024-12-11",49.1111,51.70907719],["2024-12-12",49.4757,51.9712543],["2024-12-13",49.9068,52.47949554],["2024-12-16",50.3319,52.76997723],["2024-12-17",50.371,52.83212706],["2024-12-18",50.5419,53.04220779],["2024-12-19",50.9545,53.44006051],["2024-12-20",51.3504,53.405443],["2024-12-23",51.5398,53.60912297],["2024-12-26",51.64,53.6735832],["2024-12-27",51.7659,53.85931299],["2024-12-30",51.9345,54.10692013],["2025-01-02",52.0271,54.07540692],["2025-01-03",52.5723,54.16734358],["2025-01-07",53.012,54.50110708],["2025-01-08",53.0704,55.03241268],["2025-01-09",53.2827,54.88384513],["2025-01-10",53.8522,55.52215672],["2025-01-14",53.8791,55.19913795],["2025-01-15",53.9642,55.42716946],["2025-01-16",54.3694,56.10704602],["2025-01-17",54.76,56.2801376],["2025-01-20",54.9113,56.59048755],["2025-01-21",54.9852,57.31547277],["2025-01-22",55.2999,57.44719511],["2025-01-23",55.7611,58.09972053],["2025-01-24",56.283,58.58947734],["2025-01-27",56.6522,59.34091341],["2025-01-28",56.8562,59.66887621],["2025-01-29",57.2974,59.79556664],["2025-01-30",57.3929,59.74830461],["2025-01-31",57.9666,60.50032008],["2025-02-03",58.4437,60.62949438],["2025-02-04",58.5404,60.05015691],["2025-02-05",58.7938,60.99915543],["2025-02-06",59.4605,62.00838242],["2025-02-07",60.1417,62.39039816],["2025-02-10",60.5211,62.80395589],["2025-02-11",60.5428,62.43234078],["2025-02-12",61.0278,63.0472099],["2025-02-13",61.3462,63.44853427],["2025-02-14",61.8227,64.31106367],["2025-02-17",62.0708,65.2053754],["2025-02-18",62.0999,65.09125218],["2025-02-19",62.1834,64.99222417],["2025-02-20",62.5107,65.21491288],["2025-02-21",63.2065,66.06659412],["2025-02-24",63.4139,66.38484121],["2025-02-25",63.4938,66.43229306],["2025-02-26",64.0191,67.24502244],["2025-02-27",64.2406,67.41665526],["2025-02-28",64.2464,66.91134067],["2025-03-05",64.4844,67.12181196],["2025-03-06",64.6116,69.49494472],["2025-03-07",64.746,70.20667764],["2025-03-10",65.2662,70.91237896],["2025-03-11",65.4151,70.87987745],["2025-03-12",65.6268,71.6316522],["2025-03-13",66.2542,72.30983388],["2025-03-14",66.4368,72.15102916],["2025-03-17",66.5573,72.39836864],["2025-03-18",66.788,72.91446324],["2025-03-20",67.6344,73.71676159],["2025-03-21",67.8583,73.45864549],["2025-03-24",68.3116,73.96301866],["2025-03-25",68.3936,73.85072534],["2025-03-26",68.6994,74.29908809],["2025-03-27",69.0188,74.4540305],["2025-03-28",69.4387,74.93893942],["2025-03-31",69.5664,75.35362881],["2025-04-01",69.776,75.45367312],["2025-04-02",70.0141,75.6460342],["2025-04-03",70.2493,76.23313537],["2025-04-04",70.5852,78.48086047],["2025-04-07",72.1856,79.31970284],["2025-04-08",73.3576,80.06908682],["2025-04-09",74.2787,81.04623235],["2025-04-10",75.8025,83.69657235],["2025-04-11",77.2646,86.30610349],["2025-04-14",78.3635,88.85558901],["2025-04-15",78.5914,89.30419373],["2025-04-16",79.7844,90.38216185],["2025-04-21",80.9598,92.0917725],["2025-04-22",81.7613,94.00178422],["2025-04-23",82.3788,94.55521042],["2025-04-24",83.4182,94.77058283],["2025-04-25",84.4204,96.0070999],["2025-04-28",86.1143,97.8439288],["2025-04-29",86.6564,98.59851848],["2025-04-30",86.8465,99.01282618],["2025-05-02",87.5681,99.48261568],["2025-05-05",88.6405,100.69915362],["2025-05-06",88.7224,100.58724655],["2025-05-07",91.2113,103.45276857],["2025-05-08",91.9165,104.45482976],["2025-05-09",92.831,104.6483863],["2025-05-12",93.0495,104.80258234],["2025-05-13",93.0623,103.47876323],["2025-05-14",93.5796,104.50688989],["2025-05-15",94.1557,105.58808509],["2025-05-16",94.3241,105.52791659],["2025-05-19",94.763,105.63515899],["2025-05-20",94.8024,106.74276228],["2025-05-21",94.8556,106.57500938],["2025-05-22",94.9652,107.65255072],["2025-05-23",95.0189,107.17941882],["2025-05-26",95.084,107.79577996],["2025-05-27",95.2387,108.38640253],["2025-05-28",95.8052,108.58273952],["2025-05-29",96.5303,109.0821349],["2025-05-30",96.8577,109.99935273],["2025-06-03",97.3126,110.22403576],["2025-06-04",97.4194,110.91588367],["2025-06-05",97.9031,111.89736911],["2025-06-06",98.5132,112.93454734],["2025-06-09",99.0916,112.86830514],["2025-06-10",99.1247,113.13399385],["2025-06-11",99.6983,113.93422025],["2025-06-12",100.3396,115.20290494],["2025-06-13",101.0822,117.08250143],["2025-06-17",102.157,117.90450155],["2025-06-18",102.8083,118.54311031],["2025-06-19",103.7355,119.44624147],["2025-06-20",104.5434,120.00327799],["2025-06-25",105.4527,121.50049188],["2025-06-26",106.1685,123.43362147],["2025-06-27",106.862,125.1247158],["2025-06-30",107.6245,126.19295498],["2025-07-01",108.1891,127.13842086],["2025-07-02",108.9785,128.30910633],["2025-07-03",109.7724,129.19552845],["2025-07-04",110.5569,130.17411633],["2025-07-07",111.4186,131.23885475],["2025-07-08",112.1278,131.58645841],["2025-07-09",112.8285,132.07478553],["2025-07-10",113.7505,133.26553578],["2025-07-11",114.4115,133.6406408],["2025-07-14",115.3279,134.85752658],["2025-07-15",115.8446,135.34587996],["2025-07-16",116.8191,135.67136635],["2025-07-17",117.4036,136.15999913],["2025-07-18",118.2874,137.06552475],["2025-07-21",119.1446,138.84515961],["2025-07-22",119.6662,140.07048376],["2025-07-23",120.4239,141.3222636],["2025-07-25",121.3469,142.34719451],["2025-07-28",122.17,143.403146],["2025-07-29",122.8408,142.84173905],["2025-07-30",123.8718,142.7349977],["2025-07-31",124.5102,142.95389592],["2025-08-01",125.4247,143.50090776],["2025-08-04",126.2802,145.88646385],["2025-08-05",127.1097,147.17396614],["2025-08-06",128.2409,148.2041609],["2025-08-07",129.0535,150.24666577],["2025-08-08",130.0652,151.13186044],["2025-08-11",131.1241,152.84218468],["2025-08-12",132.3026,153.35855879],["2025-08-13",133.5159,155.75964894],["2025-08-14",134.4812,157.53127768],["2025-08-15",135.6399,158.05574987],["2025-08-19",136.8931,160.28265506],["2025-08-20",138.1283,161.22197047],["2025-08-21",139.4016,162.53250748],["2025-08-22",140.66,163.3512712],["2025-08-25",141.8843,166.27846769],["2025-08-26",143.0381,167.3388428],["2025-08-27",144.3732,168.34059493],["2025-08-28",145.7453,169.13013338],["2025-08-29",147.0825,171.54967387],["2025-09-01",148.444,173.66166672],["2025-09-02",149.4677,174.93101737],["2025-09-03",150.7952,175.87696561],["2025-09-04",151.7627,177.0175309],["2025-09-05",152.8216,177.84155235],["2025-09-08",154.0108,180.88260438],["2025-09-09",154.9825,182.09358872],["2025-09-10",156.3739,183.33901531],["2025-09-11",157.7287,184.87538655],["2025-09-12",158.9289,186.58411788],["2025-09-16",160.4479,188.02889401],["2025-09-17",161.888,191.78385696],["2025-09-18",163.6474,193.90744073],["2025-09-19",165.4101,194.74392713],["2025-09-22",166.5834,195.67552497],["2025-09-23",168.4157,198.21517395],["2025-09-24",169.9761,200.47321186],["2025-09-25",171.8458,201.73493999],["2025-09-26",173.7361,202.77608911],["2025-09-29",175.6471,205.38766697],["2025-09-30",177.6143,208.28473732],["2025-10-01",179.4308,210.51359748],["2025-10-02",181.3037,212.94300868],["2025-10-03",183.1369,214.52290192],["2025-10-06",185.3983,217.64833428],["2025-10-07",187.2893,219.40192337],["2025-10-08",189.2594,220.93574577],["2025-10-09",191.3661,222.27746613],["2025-10-10",193.2996,223.63797222],["2025-10-13",195.2491,226.03597808],["2025-10-14",197.2456,228.09086692],["2025-10-15",199.1072,230.45264649],["2025-10-16",201.4665,234.20077692],["2025-10-17",203.742,237.92379534],["2025-10-20",205.6754,239.9244676],["2025-10-21",207.8938,242.21498744],["2025-10-22",210.2825,244.02232712],["2025-10-23",212.4837,246.67870184],["2025-10-24",214.419,249.02193822],["2025-10-27",216.3714,251.65508419],["2025-10-28",218.17,253.9040643],["2025-10-29",219.8737,256.36174051],["2025-10-30",221.7438,258.34261419],["2025-10-31",223.6459,258.80974485],["2025-11-03",223.9622,258.1477902],["2025-11-04",224.3762,258.41406954],["2025-11-05",226.1305,259.63399488],["2025-11-06",227.5567,261.16227345],["2025-11-07",228.4796,263.29303665],["2025-11-10",231.0462,267.63929715],["2025-11-11",231.0938,267.27615626],["2025-11-12",233.0458,270.25622288],["2025-11-13",233.5576,270.32890854],["2025-11-14",234.8715,273.08039562],["2025-11-17",236.4601,274.84230343],["2025-11-18",236.8389,274.35655014],["2025-11-19",237.7505,275.81435505],["2025-11-20",240.3209,277.61389726],["2025-11-21",241.578,278.42830812],["2025-11-25",243.1105,280.04870937],["2025-11-26",243.5727,281.7600279],["2025-11-27",244.6504,283.49843701],["2025-11-28",245.6697,284.88104081],["2025-12-01",247.3003,286.40342343],["2025-12-02",247.4071,287.82847199],["2025-12-03",249.1989,289.1604356],["2025-12-04",251.8867,293.88125062],["2025-12-05",254.8705,297.37780199],["2025-12-09",257.9287,300.50756979],["2025-12-10",262.1036,304.84745508],["2025-12-11",265.0662,308.81802697],["2025-12-12",267.7499,314.38122258],["2025-12-15",270.7893,317.89851452],["2025-12-16",273.5861,321.87404665],["2025-12-17",276.5769,326.15607509],["2025-12-18",279.5629,328.37178671],["2025-12-19",282.5128,331.18975544],["2025-12-22",285.4024,334.40028403],["2025-12-23",288.4494,339.25110832],["2025-12-26",291.3524,342.93634242],["2025-12-29",294.9699,347.77836119],["2025-12-30",298.1431,351.24536754],["2026-01-02",301.3709,354.49354854],["2026-01-05",304.6796,357.88579854],["2026-01-06",308.1546,360.50390344],["2026-01-07",311.8814,364.83886172],["2026-01-08",321.0323,375.30923096],["2026-01-09",325.3894,379.64157466],["2026-01-13",330.3751,384.33196133],["2026-01-14",336.4596,391.8845899],["2026-01-15",339.1495,395.26856776],["2026-01-16",341.7425,396.47939622],["2026-01-20",344.5071,400.49294882],["2026-01-21",347.2631,407.17293001],["2026-01-22",349.9272,409.64927522],["2026-01-23",352.7063,413.38941891],["2026-01-26",355.5528,417.58609701],["2026-01-27",358.9247,426.18718878],["2026-01-28",361.4906,432.71509291],["2026-01-29",363.6623,434.42734695],["2026-01-30",367.3069,439.46801357],["2026-02-02",370.2544,440.4768495],["2026-02-03",372.1057,439.63916349],["2026-02-04",375.0825,442.58984835],["2026-02-05",378.4582,447.21648577],["2026-02-06",381.1074,449.85917496],["2026-02-09",382.6318,451.87667684],["2026-02-10",385.272,458.8782156],["2026-02-11",388.7394,462.78259351],["2026-02-12",390.2944,463.0843056],["2026-02-13",393.2216,467.33207495],["2026-02-18",396.3674,470.28199275],["2026-02-19",398.7456,471.4169856],["2026-02-20",402.3343,472.83131604],["2026-02-23",405.3518,476.70587735],["2026-02-24",407.3786,480.80451886],["2026-02-25",411.0857,483.91775346],["2026-02-26",414.0455,488.60267318],["2026-02-27",417.3579,493.11253242],["2026-03-02",419.9873,495.60601336],["2026-03-03",421.8772,493.53726119],["2026-03-04",425.6741,491.49182934],["2026-03-05",427.9302,497.42178517],["2026-03-06",431.0113,499.61536862],["2026-03-09",433.1664,501.72797779],["2026-03-10",436.2419,505.41677808],["2026-03-11",438.205,510.2108456],["2026-03-12",440.9657,510.48835226],["2026-03-13",443.2587,510.34147165],["2026-03-16",446.8048,511.22064801],["2026-03-17",448.3686,514.97823921],["2026-03-18",451.5072,520.64198246],["2026-03-20",455.2547,524.50804496],["2026-03-23",457.0757,527.7944523],["2026-03-24",459.4525,533.45651417],["2026-03-25",462.6687,536.09422269],["2026-03-26",466.6014,540.17044273],["2026-03-27",468.5145,541.19046924],["2026-03-30",471.7004,543.94131626],["2026-03-31",473.8702,542.63824342],["2026-04-01",473.9176,545.94833602],["2026-04-06",474.0598,550.89541238],["2026-04-07",474.5338,547.55980648],["2026-04-08",475.0083,549.69860509],["2026-04-09",475.9583,556.51900185],["2026-04-10",476.4342,556.66095493],["2026-04-13",477.1488,560.04863251],["2026-04-14",477.6259,559.20917997],["2026-04-15",478.5811,564.97934598],["2026-04-16",479.7775,565.9839212],["2026-04-17",480.2572,565.41160413],["2026-04-20",481.2177,568.51540295],["2026-04-21",481.6989,567.58099688],["2026-04-22",482.7586,567.70963084],["2026-04-23",483.3379,567.01335724],["2026-04-24",483.8695,566.84344186],["2026-04-27",484.7404,567.40318041],["2026-04-28",485.2251,569.29520082],["2026-04-29",486.1955,569.42730764],["2026-04-30",487.1192,569.76384347],["2026-05-04",489.5547,574.19381208],["2026-05-05",490.0442,574.03777588],["2026-05-06",493.3765,577.52186207],["2026-05-07",496.8301,583.86976521],["2026-05-08",499.8608,588.09622841],["2026-05-11",500.4606,589.27233807],["2026-05-12",504.9146,595.05195439],["2026-05-13",508.6004,596.60352721],["2026-05-14",510.7873,598.12171255],["2026-05-15",515.18,601.4520428],["2026-05-19",517.9619,602.18768455],["2026-05-20",520.9142,604.15628916],["2026-05-21",523.675,609.34299325],["2026-05-22",526.8694,610.3781999],["2026-05-25",530.5047,615.50216303],["2026-05-26",535.3853,623.49901267],["2026-05-27",540.0431,627.70289599],["2026-05-28",544.5794,633.48198705],["2026-05-29",549.3716,640.14426946],["2026-06-01",554.4258,645.67874242],["2026-06-02",557.9741,648.24314989],["2026-06-03",558.6436,650.5572315],["2026-06-04",560.3753,650.50606325],["2026-06-05",563.2892,654.86875813],["2026-06-09",567.6828,655.38411577],["2026-06-10",572.6784,662.24530176],["2026-06-11",577.5461,667.37184493],["2026-06-12",582.6862,671.42348139],["2026-06-15",587.4059,680.08092884],["2026-06-16",592.5163,687.69811843],["2026-06-17",596.7824,692.05274233],["2026-06-18",602.3324,698.22371808],["2026-06-19",607.3919,697.36486214],["2026-06-22",612.4332,702.4241344],["2026-06-23",617.6388,706.91848854],["2026-06-25",621.5299,707.43776277],["2026-06-26",622.2135,708.39006975],["2026-06-30",623.0223,710.10212687],["2026-07-01",633.3644,723.27047658],["2026-07-02",639.7029,728.48086846],["2026-07-03",652.9726,747.3271407],["2026-07-06",667.05,763.1919165],["2026-07-07",674.9305,770.68289003],["2026-07-08",685.9427,783.7787073],["2026-07-09",700.2249,798.29139724],["2026-07-10",709.6935,811.44935403],["2026-07-13",721.3456,823.94258468],["2026-07-14",723.999,825.49641981],["2026-07-15",725.747,830.63195644],["2026-07-16",727.4512,832.24781987],["2026-07-17",732.4787,838.0655046],["2026-07-20",736.9339,843.19976838],["2026-07-21",737.2321,840.70999755],["2026-07-22",737.2321,840.85744397],["2026-07-23",737.8816,841.84173862],["2026-07-27",742.2292,844.21891437],["2026-07-28",742.8105,844.75381302],["2026-07-29",744.2264,846.07378284],["2026-07-30",745.6371,848.82581826],["2026-07-31",746.6297,858.98253725],["2026-08-03",748.7864,861.1867265],["2026-08-04",752.0943,865.17919894],["2026-08-05",755.1552,870.04451212],["2026-08-06",755.9001,872.83784547],["2026-08-07",756.7083,871.89443742],["2026-08-10",757.5406,875.2169568],["2026-08-11",761.2167,879.34991967],["2026-08-12",764.3486,882.29523246],["2026-08-13",766.8603,885.07948384],["2026-08-14",771.0714,889.45399204],["2026-08-17",772.5441,894.49018618],["2026-08-18",773.3125,896.02946062],["2026-08-19",775.3356,897.82311808],["2026-08-20",777.4161,906.83255816],["2026-08-21",779.9522,911.21815526],["2026-08-24",784.6633,916.00808978],["2026-08-25",785.0693,916.02670993],["2026-08-26",787.5196,919.15350114],["2026-08-27",791.3248,921.81425952],["2026-08-28",791.6667,921.88003881],["2026-08-31",794.9917,922.69121677],["2026-09-01",798.326,926.55312212],["2026-09-02",801.1752,929.09083243],["2026-09-03",804.8109,932.80802553],["2026-09-04",807.3862,938.44920184],["2026-09-07",813.7361,945.65085917],["2026-09-08",814.6908,947.29802151],["2026-09-09",820.1018,954.02442394],["2026-09-10",827.7371,963.21283115],["2026-09-11",832.4883,968.06734453]]},"usdt":{"campos":["fecha","promedio","min","max","muestras"],"desde":"2026-08-02","hasta":"2026-09-11","dias":41,"serie":[["2026-08-02",845.94,845.805,846.2,4],["2026-08-03",846.4457,843.5,853.5,24],["2026-08-04",847.5947,845.5,850.0,24],["2026-08-05",845.6085,843.75,846.85,24],["2026-08-06",847.4406,844.745,854.9995,24],["2026-08-07",858.7142,854.4845,863.85,24],["2026-08-08",862.9048,860.9995,864.7,24],["2026-08-09",862.2286,816.6245,865.225,24],["2026-08-10",865.057,860.6955,872.0,24],["2026-08-11",869.3776,865.025,877.25,24],["2026-08-12",876.4038,872.0495,883.08,24],["2026-08-13",886.1839,882.25,892.75,24],["2026-08-14",882.8831,863.7995,890.25,24],["2026-08-15",878.8771,872.7975,882.9495,24],["2026-08-16",871.358,868.749,872.705,24],["2026-08-17",873.8494,865.25,887.75,24],["2026-08-18",892.8209,887.7495,911.2,24],["2026-08-19",914.6802,907.65,930.7,24],["2026-08-20",913.7294,908.55,922.0,24],["2026-08-21",918.8746,917.245,921.0,24],["2026-08-22",920.7476,918.549,923.35,24],["2026-08-23",919.695,917.9995,921.8,24],["2026-08-24",923.4742,888.0,936.4995,24],["2026-08-25",930.0594,924.4075,936.055,24],["2026-08-26",946.8632,939.2005,955.8525,24],["2026-08-27",951.2329,939.502,956.8,24],["2026-08-28",938.1138,932.9,944.09,24],["2026-08-29",940.3329,936.25,962.859,24],["2026-08-30",935.6711,932.875,937.2475,24],["2026-08-31",933.7725,928.4,939.0,24],["2026-09-01",945.3648,935.9,959.0,24],["2026-09-02",966.5816,960.3445,978.0,24],["2026-09-03",977.969,973.099,984.9,24],["2026-09-04",970.7408,961.7,975.05,24],["2026-09-05",965.4794,957.5025,968.7,24],["2026-09-06",958.0102,956.4425,960.125,24],["2026-09-07",964.482,959.9995,970.9325,24],["2026-09-08",969.6289,965.499,972.295,24],["2026-09-09",965.1415,961.5,966.7485,24],["2026-09-10",962.4213,960.0055,964.499,24],["2026-09-11",962.0748,961.5,962.8995,3]]},"ultima_corrida":{"ts":"2026-09-11T02:05:02+00:00","bcv":"ok","usdt":"ok"}}